시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,450	150	- 0.73%	66,539	1,357
13:29	20,400	200	- 0.97%	66,521	1,357
13:28	20,450	150	- 0.73%	66,014	1,346
13:27	20,450	150	- 0.73%	65,995	1,346
13:26	20,500	100	- 0.49%	65,976	1,346
13:25	20,450	150	- 0.73%	65,875	1,344
13:24	20,500	100	- 0.49%	65,773	1,342
13:23	20,450	150	- 0.73%	65,754	1,341
13:22	20,450	150	- 0.73%	65,721	1,340
13:21	20,450	150	- 0.73%	65,304	1,332