시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,400	200	- 0.97%	66,985	1,366
13:39	20,400	200	- 0.97%	66,939	1,365
13:38	20,400	200	- 0.97%	66,920	1,365
13:37	20,400	200	- 0.97%	66,913	1,365
13:36	20,450	150	- 0.73%	66,883	1,364
13:35	20,400	200	- 0.97%	66,845	1,363
13:34	20,400	200	- 0.97%	66,808	1,363
13:33	20,400	200	- 0.97%	66,721	1,361
13:32	20,450	150	- 0.73%	66,633	1,359
13:31	20,400	200	- 0.97%	66,603	1,359