시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,425	175	- 0.85%	67,493	1,377
13:49	20,425	175	- 0.85%	67,416	1,375
13:48	20,425	175	- 0.85%	67,380	1,374
13:47	20,400	200	- 0.97%	67,343	1,374
13:46	20,450	150	- 0.73%	67,256	1,372
13:45	20,400	200	- 0.97%	67,219	1,371
13:44	20,400	200	- 0.97%	67,187	1,370
13:43	20,450	150	- 0.73%	67,155	1,370
13:42	20,400	200	- 0.97%	67,042	1,367
13:41	20,450	150	- 0.73%	67,005	1,367