시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,450	150	- 0.73%	88,523	1,807
15:19	20,550	50	- 0.24%	85,495	1,745
15:18	20,500	100	- 0.49%	85,416	1,743
15:17	20,500	100	- 0.49%	85,374	1,743
15:16	20,500	100	- 0.49%	85,168	1,738
15:15	20,500	100	- 0.49%	84,904	1,733
15:14	20,500	100	- 0.49%	84,719	1,729
15:13	20,500	100	- 0.49%	84,672	1,728
15:12	20,500	100	- 0.49%	84,634	1,727
15:11	20,500	100	- 0.49%	84,497	1,725