시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,500	5	+ 0.20%	3,825	10
10:12	2,500	5	+ 0.20%	3,824	10
10:09	2,495	0	0.00%	3,823	10
10:04	2,495	0	0.00%	3,670	9
10:00	2,500	5	+ 0.20%	3,323	8
09:56	2,500	5	+ 0.20%	3,317	8
09:51	2,495	0	0.00%	3,315	8
09:47	2,495	0	0.00%	2,662	7
09:44	2,495	0	0.00%	2,657	7
09:40	2,495	0	0.00%	2,656	7