시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,500	5	+ 0.20%	9,070	23
10:47	2,500	5	+ 0.20%	9,015	22
10:39	2,495	0	0.00%	9,011	22
10:36	2,500	5	+ 0.20%	8,993	22
10:29	2,495	0	0.00%	8,709	22
10:23	2,500	5	+ 0.20%	7,709	19
10:22	2,500	5	+ 0.20%	6,750	17
10:21	2,500	5	+ 0.20%	6,250	16
10:20	2,500	5	+ 0.20%	5,861	15
10:18	2,500	5	+ 0.20%	4,825	12