시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,510	15	+ 0.60%	11,717	29
11:20	2,510	15	+ 0.60%	11,657	29
11:19	2,510	15	+ 0.60%	11,656	29
11:17	2,500	5	+ 0.20%	9,471	24
11:11	2,500	5	+ 0.20%	9,271	23
11:09	2,500	5	+ 0.20%	9,270	23
11:08	2,500	5	+ 0.20%	9,150	23
11:04	2,500	5	+ 0.20%	9,140	23
10:56	2,500	5	+ 0.20%	9,090	23
10:53	2,500	5	+ 0.20%	9,080	23