시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,505	10	+ 0.40%	12,697	32
11:54	2,505	10	+ 0.40%	12,693	32
11:53	2,510	15	+ 0.60%	12,691	32
11:52	2,500	5	+ 0.20%	12,685	32
11:51	2,500	5	+ 0.20%	12,681	32
11:47	2,500	5	+ 0.20%	12,680	32
11:40	2,500	5	+ 0.20%	12,660	32
11:37	2,500	5	+ 0.20%	12,475	31
11:33	2,500	5	+ 0.20%	12,161	30
11:32	2,500	5	+ 0.20%	12,159	30