시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,515	20	+ 0.80%	17,062	43
12:24	2,510	15	+ 0.60%	17,060	43
12:19	2,510	15	+ 0.60%	16,669	42
12:11	2,515	20	+ 0.80%	16,634	42
12:07	2,515	20	+ 0.80%	14,834	37
12:06	2,510	15	+ 0.60%	14,821	37
12:05	2,510	15	+ 0.60%	14,807	37
12:03	2,510	15	+ 0.60%	12,709	32
12:01	2,505	10	+ 0.40%	12,707	32
12:00	2,505	10	+ 0.40%	12,702	32