시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,500	5	+ 0.20%	24,625	62
12:52	2,500	5	+ 0.20%	24,577	61
12:51	2,500	5	+ 0.20%	24,575	61
12:39	2,500	5	+ 0.20%	24,574	61
12:37	2,495	0	0.00%	23,164	58
12:36	2,505	10	+ 0.40%	18,561	46
12:35	2,505	10	+ 0.40%	18,519	46
12:33	2,505	10	+ 0.40%	18,489	46
12:32	2,500	5	+ 0.20%	18,487	46
12:31	2,500	5	+ 0.20%	18,461	46