시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,500	5	+ 0.20%	25,615	64
13:23	2,500	5	+ 0.20%	25,613	64
13:22	2,500	5	+ 0.20%	25,213	63
13:20	2,500	5	+ 0.20%	25,193	63
13:19	2,500	5	+ 0.20%	25,073	63
13:17	2,500	5	+ 0.20%	25,011	63
13:14	2,500	5	+ 0.20%	24,897	62
13:05	2,490	5	- 0.20%	24,895	62
13:04	2,500	5	+ 0.20%	24,695	62
13:01	2,500	5	+ 0.20%	24,645	62