시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,495	0	0.00%	2,651	7
09:30	2,500	5	+ 0.20%	2,641	7
09:28	2,500	5	+ 0.20%	2,582	6
09:27	2,500	5	+ 0.20%	2,581	6
09:22	2,480	15	- 0.60%	2,463	6
09:20	2,490	5	- 0.20%	2,149	5
09:06	2,495	0	0.00%	454	1
09:04	2,490	5	- 0.20%	452	1
09:03	2,490	5	- 0.20%	137	0
09:02	2,490	5	- 0.20%	134	0