시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	5	+ 0.20%	30,441	76
15:19	2,500	5	+ 0.20%	29,933	75
15:18	2,495	0	0.00%	29,931	75
15:03	2,500	5	+ 0.20%	28,931	72
15:00	2,495	0	0.00%	28,929	72
14:59	2,495	0	0.00%	28,849	72
14:57	2,495	0	0.00%	28,845	72
14:44	2,500	5	+ 0.20%	28,843	72
14:39	2,495	0	0.00%	28,841	72
14:38	2,495	0	0.00%	28,341	71