시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,870	15	- 0.52%	122,049	350
13:48	2,870	15	- 0.52%	122,048	350
13:47	2,870	15	- 0.52%	121,818	349
13:46	2,875	10	- 0.35%	121,809	349
13:45	2,870	15	- 0.52%	121,705	349
13:44	2,870	15	- 0.52%	121,688	349
13:43	2,870	15	- 0.52%	121,459	348
13:42	2,875	10	- 0.35%	121,340	348
13:41	2,870	15	- 0.52%	121,339	348
13:40	2,870	15	- 0.52%	121,279	347