시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,870	15	- 0.52%	122,367	351
13:58	2,870	15	- 0.52%	122,363	351
13:57	2,875	10	- 0.35%	122,358	351
13:56	2,870	15	- 0.52%	122,334	350
13:55	2,870	15	- 0.52%	122,316	350
13:54	2,875	10	- 0.35%	122,309	350
13:53	2,870	15	- 0.52%	122,302	350
13:52	2,870	15	- 0.52%	122,293	350
13:51	2,870	15	- 0.52%	122,276	350
13:50	2,870	15	- 0.52%	122,069	350