시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,870	15	- 0.52%	122,730	352
14:10	2,870	15	- 0.52%	122,698	351
14:09	2,870	15	- 0.52%	122,683	351
14:08	2,870	15	- 0.52%	122,678	351
14:07	2,870	15	- 0.52%	122,672	351
14:06	2,875	10	- 0.35%	122,665	351
14:05	2,875	10	- 0.35%	122,383	351
14:04	2,875	10	- 0.35%	122,382	351
14:02	2,875	10	- 0.35%	122,381	351
14:00	2,870	15	- 0.52%	122,380	351