시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,875	10	- 0.35%	141,463	405
14:22	2,865	20	- 0.69%	141,279	405
14:21	2,875	10	- 0.35%	124,692	357
14:19	2,875	10	- 0.35%	124,680	357
14:17	2,875	10	- 0.35%	124,373	356
14:16	2,870	15	- 0.52%	124,361	356
14:15	2,870	15	- 0.52%	124,118	356
14:14	2,870	15	- 0.52%	123,601	354
14:13	2,870	15	- 0.52%	123,570	354
14:12	2,870	15	- 0.52%	122,987	352