시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,870	15	- 0.52%	155,253	445
14:33	2,870	15	- 0.52%	155,252	445
14:31	2,870	15	- 0.52%	155,251	445
14:30	2,870	15	- 0.52%	155,209	445
14:29	2,870	15	- 0.52%	155,187	445
14:28	2,865	20	- 0.69%	155,177	445
14:27	2,875	10	- 0.35%	144,834	415
14:26	2,870	15	- 0.52%	144,220	413
14:25	2,875	10	- 0.35%	143,111	410
14:24	2,875	10	- 0.35%	141,465	405