시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,875	10	- 0.35%	157,976	453
14:46	2,870	15	- 0.52%	157,975	453
14:45	2,870	15	- 0.52%	157,412	451
14:44	2,875	10	- 0.35%	157,400	451
14:43	2,875	10	- 0.35%	157,388	451
14:41	2,875	10	- 0.35%	157,387	451
14:40	2,870	15	- 0.52%	157,386	451
14:39	2,875	10	- 0.35%	157,361	451
14:37	2,870	15	- 0.52%	157,360	451
14:36	2,870	15	- 0.52%	156,859	449