시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,870	15	- 0.52%	20,334	58
10:09	2,870	15	- 0.52%	13,274	38
10:08	2,875	10	- 0.35%	13,273	38
10:07	2,870	15	- 0.52%	13,262	38
10:06	2,870	15	- 0.52%	12,591	36
10:05	2,870	15	- 0.52%	12,589	36
10:04	2,880	5	- 0.17%	12,588	36
10:03	2,875	10	- 0.35%	12,579	36
10:02	2,880	5	- 0.17%	12,186	35
10:01	2,875	10	- 0.35%	12,184	35