시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,880	5	- 0.17%	170,638	489
14:56	2,880	5	- 0.17%	170,598	489
14:55	2,880	5	- 0.17%	168,717	484
14:54	2,880	5	- 0.17%	168,716	484
14:53	2,880	5	- 0.17%	168,615	483
14:52	2,880	5	- 0.17%	168,614	483
14:51	2,880	5	- 0.17%	168,086	482
14:50	2,875	10	- 0.35%	168,085	482
14:49	2,860	25	- 0.87%	159,677	458
14:48	2,860	25	- 0.87%	159,376	457