시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,860	25	- 0.87%	40,321	116
10:19	2,865	20	- 0.69%	21,645	62
10:18	2,865	20	- 0.69%	21,636	62
10:17	2,865	20	- 0.69%	21,410	61
10:16	2,870	15	- 0.52%	21,399	61
10:15	2,865	20	- 0.69%	21,366	61
10:14	2,870	15	- 0.52%	21,065	60
10:13	2,865	20	- 0.69%	21,063	60
10:12	2,870	15	- 0.52%	20,593	59
10:11	2,870	15	- 0.52%	20,550	59