시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,855	30	- 1.04%	51,074	146
10:29	2,860	25	- 0.87%	47,381	136
10:28	2,857	28	- 0.97%	47,361	136
10:27	2,855	30	- 1.04%	47,302	136
10:26	2,855	30	- 1.04%	46,969	135
10:25	2,860	25	- 0.87%	46,724	134
10:24	2,860	25	- 0.87%	44,313	127
10:23	2,865	20	- 0.69%	41,677	119
10:22	2,860	25	- 0.87%	41,664	119
10:21	2,860	25	- 0.87%	41,349	119