시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,860	25	- 0.87%	68,548	196
10:39	2,860	25	- 0.87%	66,709	191
10:38	2,865	20	- 0.69%	64,509	185
10:37	2,865	20	- 0.69%	63,191	181
10:36	2,860	25	- 0.87%	60,792	174
10:35	2,860	25	- 0.87%	60,788	174
10:34	2,860	25	- 0.87%	60,500	173
10:33	2,860	25	- 0.87%	59,381	170
10:32	2,855	30	- 1.04%	53,313	153
10:31	2,860	25	- 0.87%	51,096	146