시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,875	10	- 0.35%	81,897	235
10:49	2,870	15	- 0.52%	76,372	219
10:48	2,870	15	- 0.52%	75,557	216
10:47	2,870	15	- 0.52%	75,365	216
10:46	2,870	15	- 0.52%	75,361	216
10:45	2,870	15	- 0.52%	75,349	216
10:44	2,870	15	- 0.52%	74,866	214
10:43	2,865	20	- 0.69%	69,106	198
10:42	2,865	20	- 0.69%	69,103	198
10:41	2,865	20	- 0.69%	68,817	197