시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,870	15	- 0.52%	85,946	246
10:59	2,865	20	- 0.69%	85,944	246
10:58	2,865	20	- 0.69%	85,691	245
10:57	2,865	20	- 0.69%	85,112	244
10:56	2,870	15	- 0.52%	85,097	244
10:55	2,870	15	- 0.52%	82,101	235
10:54	2,870	15	- 0.52%	82,099	235
10:53	2,870	15	- 0.52%	82,088	235
10:52	2,870	15	- 0.52%	82,082	235
10:51	2,870	15	- 0.52%	82,077	235