시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,870	15	- 0.52%	89,764	257
11:09	2,870	15	- 0.52%	89,077	255
11:08	2,860	25	- 0.87%	89,066	255
11:07	2,870	15	- 0.52%	87,390	250
11:06	2,865	20	- 0.69%	87,187	250
11:05	2,870	15	- 0.52%	86,994	249
11:04	2,870	15	- 0.52%	86,982	249
11:03	2,870	15	- 0.52%	86,250	247
11:02	2,865	20	- 0.69%	86,249	247
11:01	2,870	15	- 0.52%	86,248	247