시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,865	20	- 0.69%	90,739	260
11:19	2,865	20	- 0.69%	90,629	260
11:18	2,870	15	- 0.52%	90,628	260
11:17	2,865	20	- 0.69%	90,622	260
11:16	2,865	20	- 0.69%	90,123	258
11:15	2,870	15	- 0.52%	90,111	258
11:14	2,865	20	- 0.69%	90,110	258
11:13	2,870	15	- 0.52%	90,109	258
11:12	2,870	15	- 0.52%	89,884	257
11:11	2,870	15	- 0.52%	89,868	257