시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,860	25	- 0.87%	100,354	287
11:39	2,865	20	- 0.69%	100,353	287
11:38	2,855	30	- 1.04%	100,342	287
11:37	2,862	23	- 0.80%	100,085	287
11:36	2,865	20	- 0.69%	100,074	287
11:35	2,860	25	- 0.87%	100,068	287
11:34	2,855	30	- 1.04%	100,059	287
11:33	2,860	25	- 0.87%	95,622	274
11:32	2,862	23	- 0.80%	93,445	268
11:31	2,862	23	- 0.80%	93,442	268