시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,865	20	- 0.69%	104,329	299
11:50	2,860	25	- 0.87%	104,068	298
11:49	2,860	25	- 0.87%	104,056	298
11:48	2,865	20	- 0.69%	104,025	298
11:47	2,860	25	- 0.87%	104,003	298
11:46	2,870	15	- 0.52%	103,449	296
11:45	2,860	25	- 0.87%	100,734	289
11:44	2,865	20	- 0.69%	100,733	289
11:43	2,860	25	- 0.87%	100,732	288
11:42	2,860	25	- 0.87%	100,722	288