시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,880	5	- 0.17%	175,743	504
15:08	2,880	5	- 0.17%	175,696	504
15:07	2,885	0	0.00%	175,683	504
15:06	2,885	0	0.00%	175,676	504
15:05	2,885	0	0.00%	175,662	504
15:04	2,880	5	- 0.17%	172,826	495
15:03	2,880	5	- 0.17%	172,776	495
15:01	2,880	5	- 0.17%	172,775	495
15:00	2,880	5	- 0.17%	172,774	495
14:59	2,880	5	- 0.17%	170,639	489