시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,870	15	- 0.52%	107,451	308
12:01	2,865	20	- 0.69%	107,439	308
12:00	2,865	20	- 0.69%	106,438	305
11:58	2,865	20	- 0.69%	106,436	305
11:57	2,870	15	- 0.52%	106,426	305
11:56	2,865	20	- 0.69%	106,415	305
11:55	2,865	20	- 0.69%	105,718	303
11:54	2,865	20	- 0.69%	105,717	303
11:53	2,865	20	- 0.69%	105,707	303
11:52	2,865	20	- 0.69%	105,507	302