시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,865	20	- 0.69%	109,420	313
12:23	2,865	20	- 0.69%	109,414	313
12:22	2,865	20	- 0.69%	109,413	313
12:21	2,870	15	- 0.52%	109,130	313
12:20	2,865	20	- 0.69%	109,119	313
12:19	2,865	20	- 0.69%	108,764	312
12:18	2,870	15	- 0.52%	108,704	311
12:17	2,865	20	- 0.69%	108,701	311
12:16	2,865	20	- 0.69%	108,394	310
12:15	2,870	15	- 0.52%	108,388	310