시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,865	20	- 0.69%	110,678	317
12:33	2,865	20	- 0.69%	110,485	316
12:32	2,865	20	- 0.69%	110,478	316
12:31	2,865	20	- 0.69%	110,285	316
12:30	2,865	20	- 0.69%	110,280	316
12:29	2,865	20	- 0.69%	110,279	316
12:28	2,865	20	- 0.69%	109,961	315
12:27	2,865	20	- 0.69%	109,951	315
12:26	2,870	15	- 0.52%	109,939	315
12:25	2,870	15	- 0.52%	109,509	314