시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,870	15	- 0.52%	111,854	320
12:44	2,865	20	- 0.69%	111,823	320
12:43	2,865	20	- 0.69%	111,708	320
12:42	2,865	20	- 0.69%	111,465	319
12:41	2,865	20	- 0.69%	111,464	319
12:40	2,865	20	- 0.69%	111,462	319
12:39	2,865	20	- 0.69%	111,453	319
12:38	2,865	20	- 0.69%	111,447	319
12:37	2,870	15	- 0.52%	111,446	319
12:36	2,865	20	- 0.69%	110,693	317