시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,865	20	- 0.69%	112,460	322
12:55	2,865	20	- 0.69%	112,454	322
12:54	2,865	20	- 0.69%	112,440	322
12:53	2,865	20	- 0.69%	112,409	322
12:52	2,865	20	- 0.69%	112,403	322
12:51	2,865	20	- 0.69%	112,144	321
12:50	2,865	20	- 0.69%	112,129	321
12:49	2,870	15	- 0.52%	112,123	321
12:48	2,865	20	- 0.69%	112,121	321
12:47	2,865	20	- 0.69%	111,869	320