시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,870	15	- 0.52%	118,738	340
13:16	2,870	15	- 0.52%	118,057	338
13:15	2,875	10	- 0.35%	118,040	338
13:14	2,870	15	- 0.52%	117,778	337
13:13	2,875	10	- 0.35%	117,756	337
13:11	2,875	10	- 0.35%	117,731	337
13:10	2,870	15	- 0.52%	117,719	337
13:09	2,870	15	- 0.52%	117,459	336
13:08	2,870	15	- 0.52%	117,458	336
13:07	2,875	10	- 0.35%	117,457	336