시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,870	15	- 0.52%	119,341	342
13:27	2,875	10	- 0.35%	119,329	342
13:26	2,870	15	- 0.52%	119,328	342
13:25	2,870	15	- 0.52%	119,135	341
13:23	2,870	15	- 0.52%	119,124	341
13:22	2,875	10	- 0.35%	119,117	341
13:21	2,870	15	- 0.52%	119,106	341
13:20	2,870	15	- 0.52%	119,105	341
13:19	2,865	20	- 0.69%	119,085	341
13:18	2,870	15	- 0.52%	118,755	340