시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,875	10	- 0.35%	121,235	347
13:38	2,870	15	- 0.52%	121,234	347
13:37	2,875	10	- 0.35%	121,233	347
13:36	2,870	15	- 0.52%	120,983	347
13:35	2,870	15	- 0.52%	120,354	345
13:34	2,870	15	- 0.52%	119,657	343
13:33	2,865	20	- 0.69%	119,655	343
13:32	2,870	15	- 0.52%	119,646	343
13:31	2,865	20	- 0.69%	119,641	343
13:29	2,865	20	- 0.69%	119,640	343