시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,875	10	- 0.35%	180,421	517
15:19	2,875	10	- 0.35%	177,103	508
15:18	2,875	10	- 0.35%	177,045	508
15:17	2,875	10	- 0.35%	176,730	507
15:16	2,880	5	- 0.17%	176,709	507
15:15	2,880	5	- 0.17%	176,705	507
15:14	2,880	5	- 0.17%	176,667	506
15:12	2,880	5	- 0.17%	176,658	506
15:11	2,880	5	- 0.17%	176,634	506
15:10	2,885	0	0.00%	175,744	504