시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,010	16	+ 0.80%	125,677	252
13:58	2,005	11	+ 0.55%	107,332	215
13:57	2,010	16	+ 0.80%	107,315	215
13:56	2,005	11	+ 0.55%	106,299	213
13:55	2,015	21	+ 1.05%	106,274	213
13:54	2,005	11	+ 0.55%	103,305	207
13:53	2,005	11	+ 0.55%	103,288	207
13:52	2,005	11	+ 0.55%	103,254	207
13:51	2,005	11	+ 0.55%	103,237	207
13:50	2,005	11	+ 0.55%	103,220	206