시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,010	16	+ 0.80%	139,111	279
14:09	2,010	16	+ 0.80%	139,095	278
14:08	2,010	16	+ 0.80%	139,076	278
14:07	2,015	21	+ 1.05%	139,009	278
14:06	2,010	16	+ 0.80%	138,961	278
14:05	2,010	16	+ 0.80%	136,945	274
14:04	2,005	11	+ 0.55%	136,911	274
14:02	2,010	16	+ 0.80%	136,894	274
14:01	2,010	16	+ 0.80%	136,877	274
14:00	2,005	11	+ 0.55%	131,957	264