시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,010	16	+ 0.80%	139,385	279
14:19	2,010	16	+ 0.80%	139,363	279
14:18	2,010	16	+ 0.80%	139,346	279
14:17	2,010	16	+ 0.80%	139,330	279
14:16	2,010	16	+ 0.80%	139,303	279
14:15	2,010	16	+ 0.80%	139,286	279
14:14	2,010	16	+ 0.80%	139,269	279
14:13	2,010	16	+ 0.80%	139,236	279
14:12	2,015	21	+ 1.05%	139,217	279
14:11	2,010	16	+ 0.80%	139,128	279