시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,005	11	+ 0.55%	145,512	291
14:29	2,005	11	+ 0.55%	145,495	291
14:28	2,005	11	+ 0.55%	145,478	291
14:27	2,005	11	+ 0.55%	144,962	290
14:26	2,005	11	+ 0.55%	144,762	290
14:25	2,005	11	+ 0.55%	144,745	290
14:24	2,010	16	+ 0.80%	140,728	282
14:23	2,010	16	+ 0.80%	140,235	281
14:22	2,010	16	+ 0.80%	139,499	279
14:21	2,010	16	+ 0.80%	139,482	279