시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,007	13	+ 0.65%	148,106	297
14:39	2,010	16	+ 0.80%	148,091	297
14:38	2,005	11	+ 0.55%	145,822	292
14:37	2,005	11	+ 0.55%	145,805	292
14:36	2,005	11	+ 0.55%	145,788	292
14:35	2,005	11	+ 0.55%	145,772	292
14:34	2,005	11	+ 0.55%	145,596	292
14:33	2,005	11	+ 0.55%	145,562	291
14:32	2,005	11	+ 0.55%	145,545	291
14:31	2,005	11	+ 0.55%	145,529	291