시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,010	16	+ 0.80%	148,794	298
14:49	2,010	16	+ 0.80%	148,775	298
14:48	2,005	11	+ 0.55%	148,677	298
14:47	2,005	11	+ 0.55%	148,660	298
14:46	2,010	16	+ 0.80%	148,643	298
14:45	2,010	16	+ 0.80%	148,192	297
14:44	2,005	11	+ 0.55%	148,175	297
14:43	2,005	11	+ 0.55%	148,158	297
14:42	2,005	11	+ 0.55%	148,140	297
14:41	2,005	11	+ 0.55%	148,123	297