시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,020	26	+ 1.30%	154,143	309
14:59	2,010	16	+ 0.80%	152,010	304
14:58	2,015	21	+ 1.05%	151,992	304
14:57	2,010	16	+ 0.80%	151,930	304
14:56	2,015	21	+ 1.05%	151,152	303
14:55	2,020	26	+ 1.30%	151,119	303
14:54	2,020	26	+ 1.30%	150,894	302
14:53	2,010	16	+ 0.80%	149,004	298
14:52	2,010	16	+ 0.80%	148,987	298
14:51	2,010	16	+ 0.80%	148,867	298