시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,988	6	- 0.30%	11,980	24
09:18	1,986	8	- 0.40%	11,973	24
09:17	1,983	11	- 0.55%	10,753	21
09:16	1,987	7	- 0.35%	10,432	21
09:15	1,987	7	- 0.35%	10,384	21
09:14	1,987	7	- 0.35%	10,350	21
09:13	1,988	6	- 0.30%	9,781	19
09:12	1,989	5	- 0.25%	9,551	19
09:11	1,988	6	- 0.30%	9,522	19
09:10	1,988	6	- 0.30%	9,512	19