시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,993	1	- 0.05%	14,613	29
09:28	1,993	1	- 0.05%	14,309	28
09:27	1,993	1	- 0.05%	14,289	28
09:26	1,994	0	0.00%	14,085	28
09:25	1,993	1	- 0.05%	14,080	28
09:24	1,991	3	- 0.15%	13,791	27
09:23	1,992	2	- 0.10%	13,689	27
09:22	1,990	4	- 0.20%	13,668	27
09:21	1,991	3	- 0.15%	13,561	27
09:20	1,990	4	- 0.20%	12,794	25