시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,999	5	+ 0.25%	18,059	36
09:38	1,999	5	+ 0.25%	17,957	36
09:37	1,994	0	0.00%	17,505	35
09:36	1,998	4	+ 0.20%	17,503	35
09:35	1,995	1	+ 0.05%	17,493	35
09:34	1,994	0	0.00%	17,231	34
09:33	1,996	2	+ 0.10%	17,174	34
09:32	1,995	1	+ 0.05%	17,163	34
09:31	1,998	4	+ 0.20%	16,163	32
09:30	1,995	1	+ 0.05%	15,137	30